中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600156 | 华升股份 | -2.21% | 4.43 | 4.55 | 4.58 | 4.42 | 4.43 | 7663632 | 1.905 | -0.23% | -0.67% | -0.45% | -2.21% | -4.11% | -7.52% | 0.3570 | 2.75 | 0.9917 | 纺织制造 | +自选 | 15:00:00 |
2 | 600220 | 江苏阳光 | -0.38% | 2.65 | 2.66 | 2.67 | 2.65 | 2.65 | 6311300 | 0.354 | -0.38% | 0.00% | 0.00% | -0.38% | -1.49% | -1.85% | 0.4092 | 2.85 | 1.1780 | 纺织制造 | +自选 | 15:00:00 |
3 | 600448 | 华纺股份 | -0.94% | 3.15 | 3.18 | 3.20 | 3.13 | 3.15 | 8459600 | 1.343 | -0.32% | -0.32% | 0.00% | -0.94% | -1.56% | -3.08% | 0.0849 | 2.63 | 0.2255 | 纺织制造 | +自选 | 15:00:00 |
4 | 600493 | 凤竹纺织 | -0.83% | 5.98 | 6.04 | 6.05 | 5.94 | 5.98 | 2999900 | 1.103 | +0.17% | +0.17% | 0.00% | -0.83% | -1.64% | -2.76% | 0.3200 | 2.78 | 0.8986 | 纺织制造 | +自选 | 15:00:00 |
5 | 600626 | 申达股份 | -1.89% | 3.64 | 3.73 | 3.73 | 3.63 | 3.64 | 4244700 | 0.498 | -0.27% | -0.27% | 0.00% | -1.89% | -2.93% | -3.70% | 0.3997 | 2.25 | 0.9084 | 纺织制造 | +自选 | 15:00:00 |
6 | 600689 | 上海三毛 | -2.15% | 8.66 | 8.85 | 8.90 | 8.61 | 8.66 | 2351500 | 1.545 | -0.23% | -0.35% | -0.12% | -2.15% | -3.02% | -5.04% | 0.2109 | 2.93 | 0.6242 | 纺织制造 | +自选 | 15:00:00 |
7 | 600987 | 航民股份 | +1.32% | 8.45 | 8.35 | 8.75 | 8.28 | 8.45 | 12212126 | 1.371 | 0.00% | -1.05% | +0.96% | +1.32% | +1.20% | -1.52% | 0.1925 | 2.24 | 0.4356 | 纺织制造 | +自选 | 15:00:00 |
8 | 601339 | 百隆东方 | -2.28% | 6.86 | 7.01 | 7.02 | 6.85 | 6.86 | 6409200 | 0.427 | -0.15% | -0.29% | -0.29% | -2.28% | -2.70% | -6.28% | 0.4309 | 2.27 | 0.9880 | 纺织制造 | +自选 | 15:00:00 |
9 | 601599 | 鹿港文化 | -0.93% | 3.18 | 3.21 | 3.21 | 3.15 | 3.18 | 7182300 | 0.805 | 0.00% | 0.00% | 0.00% | -0.93% | -0.31% | -0.93% | 0.4512 | 2.47 | 1.1257 | 纺织制造 | +自选 | 15:00:00 |
10 | 603055 | 台华新材 | -1.36% | 10.92 | 11.05 | 11.20 | 10.85 | 10.92 | 3247934 | 0.376 | +0.46% | +0.09% | -0.64% | -1.36% | -3.62% | -6.35% | 0.3998 | 3.46 | 1.3973 | 纺织制造 | +自选 | 15:00:00 |
11 | 603238 | 诺邦股份 | -1.34% | 11.75 | 11.92 | 11.92 | 11.73 | 11.75 | 926045 | 0.522 | -0.09% | -0.25% | 0.00% | -1.34% | -2.81% | -3.37% | 0.3902 | 2.45 | 0.9656 | 纺织制造 | +自选 | 15:00:00 |
12 | 603477 | 巨星农牧 | -3.97% | 26.11 | 27.30 | 27.60 | 25.93 | 26.11 | 13251412 | 2.751 | +0.31% | 0.00% | +0.31% | -3.97% | -1.51% | +8.34% | 0.2108 | 3.91 | 0.8326 | 纺织制造 | +自选 | 15:00:00 |
13 | 603889 | 新奥股份 | -1.35% | 8.04 | 8.14 | 8.15 | 7.82 | 8.04 | 6488540 | 1.268 | +1.26% | +1.52% | +1.64% | -1.35% | -0.25% | -4.74% | 0.3276 | 2.56 | 0.8471 | 纺织制造 | +自选 | 15:00:00 |
14 | 000726 | 鲁 泰A | -0.74% | 8.06 | 8.11 | 8.15 | 7.97 | 8.06 | 7035954 | 1.234 | -0.12% | 0.00% | +0.37% | -0.74% | -0.25% | -2.54% | 0.4398 | 1.98 | 0.8796 | 纺织制造 | +自选 | 15:00:00 |
15 | 000850 | 华茂股份 | -0.54% | 3.69 | 3.72 | 3.72 | 3.66 | 3.69 | 4122950 | 0.437 | 0.00% | -0.27% | 0.00% | -0.54% | -0.81% | -1.86% | 0.4461 | 2.20 | 0.9913 | 纺织制造 | +自选 | 15:00:00 |
16 | 000955 | 欣龙控股 | +0.79% | 5.11 | 5.06 | 5.13 | 5.01 | 5.11 | 10883200 | 2.025 | 0.00% | +0.20% | +0.99% | +0.79% | +3.65% | +6.68% | 0.3692 | 2.50 | 0.9323 | 纺织制造 | +自选 | 15:00:00 |
17 | 000982 | *ST 中绒 | -1.19% | 1.66 | 1.68 | 1.70 | 1.65 | 1.66 | 38421754 | 0.902 | +0.61% | -0.60% | -1.19% | -1.19% | -2.35% | -2.92% | 0.5752 | 2.39 | 1.3886 | 纺织制造 | +自选 | 15:00:00 |
18 | 002003 | 伟星股份 | -0.53% | 9.37 | 9.40 | 9.44 | 9.24 | 9.37 | 7732471 | 0.908 | +0.43% | +0.75% | +0.64% | -0.53% | -1.37% | -5.26% | 0.2564 | 2.91 | 0.7537 | 纺织制造 | +自选 | 15:00:00 |
19 | 002042 | 华孚时尚 | -0.93% | 3.21 | 3.24 | 3.25 | 3.20 | 3.21 | 10101007 | 0.594 | -0.31% | -0.31% | -0.62% | -0.93% | -1.23% | -2.13% | 0.6263 | 1.70 | 1.0755 | 纺织制造 | +自选 | 15:00:00 |
20 | 002083 | 孚日股份 | -1.28% | 4.61 | 4.66 | 4.68 | 4.58 | 4.61 | 5973100 | 0.737 | +0.22% | 0.00% | 0.00% | -1.28% | -0.86% | -2.33% | 0.3727 | 2.40 | 0.9035 | 纺织制造 | +自选 | 15:00:00 |
21 | 002087 | 新野纺织 | -0.99% | 3.01 | 3.05 | 3.05 | 3.00 | 3.01 | 9373173 | 1.149 | 0.00% | 0.00% | -0.33% | -0.99% | -1.95% | -2.27% | 0.3746 | 2.28 | 0.8627 | 纺织制造 | +自选 | 15:00:00 |
22 | 002098 | 浔兴股份 | -1.72% | 6.30 | 6.40 | 6.41 | 6.28 | 6.30 | 3212300 | 0.897 | +0.16% | 0.00% | 0.00% | -1.72% | -0.63% | -1.25% | 0.3678 | 2.39 | 0.8879 | 纺织制造 | +自选 | 15:00:00 |
23 | 002144 | 宏达高科 | -1.65% | 11.36 | 11.52 | 11.54 | 11.33 | 11.36 | 2441900 | 1.770 | -0.18% | -0.53% | -0.18% | -1.65% | -0.96% | -1.98% | 0.3096 | 3.02 | 0.9444 | 纺织制造 | +自选 | 15:00:00 |
24 | 002193 | 如意集团 | -4.27% | 7.84 | 8.19 | 8.19 | 7.81 | 7.84 | 13463000 | 5.160 | -0.25% | -0.76% | -0.88% | -4.27% | -2.61% | -4.04% | 0.3059 | 3.99 | 1.2329 | 纺织制造 | +自选 | 15:00:00 |
25 | 002394 | 联发股份 | -1.17% | 7.59 | 7.66 | 7.68 | 7.58 | 7.59 | 2402794 | 0.744 | +0.13% | -0.13% | -0.13% | -1.17% | -1.43% | -2.44% | 0.4166 | 2.39 | 1.0057 | 纺织制造 | +自选 | 15:00:00 |
26 | 002404 | 嘉欣丝绸 | +0.15% | 6.82 | 6.81 | 6.90 | 6.74 | 6.82 | 5774000 | 1.245 | +0.29% | +0.15% | +0.15% | +0.15% | +0.15% | -0.73% | 0.3594 | 2.55 | 0.9257 | 纺织制造 | +自选 | 15:00:00 |
27 | 002516 | 旷达科技 | +0.58% | 5.16 | 5.15 | 5.19 | 5.11 | 5.16 | 8258924 | 0.867 | +0.19% | +0.19% | 0.00% | +0.58% | 0.00% | -1.34% | 0.3990 | 2.99 | 1.2051 | 纺织制造 | +自选 | 15:00:00 |
28 | 002674 | 兴业科技 | -1.23% | 11.21 | 11.34 | 11.34 | 11.19 | 11.21 | 1143700 | 0.396 | -0.36% | -0.18% | -0.36% | -1.23% | -1.15% | -2.01% | 0.3137 | 2.99 | 0.9474 | 纺织制造 | +自选 | 15:00:00 |
29 | 300577 | 开润股份 | -0.39% | 15.24 | 15.27 | 15.69 | 15.18 | 15.24 | 1087760 | 0.841 | -0.13% | -0.52% | -0.72% | -0.39% | +0.99% | -0.91% | 0.3779 | 3.00 | 1.1452 | 纺织制造 | +自选 | 15:00:00 |
30 | 300658 | 延江股份 | -1.39% | 8.54 | 8.66 | 8.69 | 8.51 | 8.54 | 2009400 | 1.470 | -0.12% | -0.23% | -0.35% | -1.39% | -2.06% | -3.06% | 0.3894 | 2.82 | 1.1092 | 纺织制造 | +自选 | 15:00:00 |
31 | 603130 | 云中马 | -2.62% | 27.10 | 28.29 | 28.66 | 26.66 | 27.10 | 7969418 | 22.776 | +0.04% | -0.15% | +0.67% | -2.62% | +7.11% | +7.58% | 0.1350 | 纺织制造 | +自选 | 15:00:00 | ||
32 | 605055 | 迎丰股份 | -0.49% | 6.09 | 6.13 | 6.16 | 6.06 | 6.09 | 1328100 | 1.343 | 0.00% | 0.00% | +0.16% | -0.49% | -1.30% | -2.56% | 0.4052 | 1.95 | 0.7981 | 纺织制造 | +自选 | 15:00:00 |
33 | 605180 | 华生科技 | +0.06% | 16.01 | 15.86 | 16.13 | 15.76 | 16.01 | 1100560 | 2.944 | -0.44% | -0.25% | -0.31% | +0.06% | -0.81% | -2.02% | 0.3227 | 3.12 | 1.0170 | 纺织制造 | +自选 | 15:00:00 |
34 | 605189 | 富春染织 | -0.53% | 20.64 | 20.80 | 20.96 | 20.50 | 20.64 | 727900 | 1.750 | +0.24% | +0.29% | +0.19% | -0.53% | -1.15% | -3.55% | 0.3877 | 2.00 | 0.7832 | 纺织制造 | +自选 | 15:00:00 |
35 | 300819 | 聚杰微纤 | -2.71% | 14.36 | 14.76 | 14.77 | 14.32 | 14.36 | 1451550 | 3.282 | -0.07% | -0.21% | -0.55% | -2.71% | -2.18% | -3.10% | 0.2537 | 3.53 | 0.9046 | 纺织制造 | +自选 | 15:00:00 |
36 | 300877 | 金春股份 | -1.51% | 16.99 | 17.29 | 17.29 | 16.86 | 16.99 | 842280 | 1.483 | +0.18% | -0.06% | +0.06% | -1.51% | -1.28% | -1.68% | 0.4154 | 2.52 | 1.0574 | 纺织制造 | +自选 | 15:00:00 |
37 | 300888 | 稳健医疗 | +0.55% | 65.86 | 65.76 | 66.18 | 65.02 | 65.86 | 956129 | 0.703 | -0.18% | -0.18% | -0.21% | +0.55% | -0.62% | -0.06% | 0.3117 | 2.22 | 0.6990 | 纺织制造 | +自选 | 15:00:00 |
38 | 300979 | 华利集团 | +0.86% | 51.65 | 51.50 | 51.74 | 50.86 | 51.65 | 1158246 | 0.793 | 0.00% | -0.14% | +0.29% | +0.86% | -1.19% | -2.36% | 0.4653 | 2.50 | 1.1750 | 纺织制造 | +自选 | 15:00:00 |
39 | 301066 | 万事利 | -0.07% | 13.57 | 13.59 | 13.83 | 13.43 | 13.57 | 2727743 | 3.787 | +0.07% | -0.15% | -0.59% | -0.07% | -0.44% | -0.80% | 0.2435 | 3.80 | 0.9346 | 纺织制造 | +自选 | 15:00:00 |
总数:39条